


日期 | 开盘价(Hims & Hers Health Tokenized Stock (Ondo)) | 收盘价(Hims & Hers Health Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hims & Hers Health Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 29.595 | 30.433 | +2.83% | +$0.839 |
| 2026-08-10 | 31.703 | 29.595 | -6.65% | -$2.109 |
| 2026-08-09 | 31.511 | 31.703 | +0.61% | +$0.193 |
| 2026-08-08 | 31.56 | 31.511 | -0.15% | -$0.05 |
| 2026-08-07 | 29.682 | 31.56 | +6.32% | +$1.879 |
| 2026-08-06 | 31.61 | 29.682 | -6.09% | -$1.928 |
| 2026-08-05 | 32.038 | 31.61 | -1.33% | -$0.428 |
| 2026-08-04 | 30.938 | 32.038 | +3.55% | +$1.1 |
| 2026-08-03 | 28.194 | 30.938 | +9.72% | +$2.743 |
| 2026-08-02 | 27.572 | 28.194 | +2.25% | +$0.623 |