


日期 | 开盘价(Hewlett Packard Enterprise Tokenized Stock (Ondo)) | 收盘价(Hewlett Packard Enterprise Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hewlett Packard Enterprise Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 54.537 | 54.475 | -0.11% | -$0.063 |
| 2026-08-10 | 53.203 | 54.537 | +2.5% | +$1.334 |
| 2026-08-09 | 53.203 | 53.203 | 0% | $0 |
| 2026-08-08 | 53.203 | 53.203 | 0% | $0 |
| 2026-08-07 | 52.534 | 53.203 | +1.27% | +$0.669 |
| 2026-08-06 | 53.452 | 52.534 | -1.71% | -$0.918 |
| 2026-08-05 | 52.271 | 53.452 | +2.25% | +$1.18 |
| 2026-08-04 | 50.341 | 52.271 | +3.83% | +$1.931 |
| 2026-08-03 | 47.532 | 50.341 | +5.9% | +$2.809 |
| 2026-08-02 | 47.532 | 47.532 | 0% | $0 |