


日期 | 开盘价(Hesai Group Tokenized Stock (Ondo)) | 收盘价(Hesai Group Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Hesai Group Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 19.336 | 18.94 | -2.05% | -$0.397 |
| 2026-08-10 | 19.2 | 19.336 | +0.71% | +$0.137 |
| 2026-08-09 | 19.2 | 19.2 | 0% | $0 |
| 2026-08-08 | 19.203 | 19.2 | -0.01% | -$0.003 |
| 2026-08-07 | 17.75 | 19.203 | +8.18% | +$1.454 |
| 2026-08-06 | 17.89 | 17.75 | -0.78% | -$0.14 |
| 2026-08-05 | 18.331 | 17.89 | -2.4% | -$0.441 |
| 2026-08-04 | 17.776 | 18.331 | +3.12% | +$0.555 |
| 2026-08-03 | 16.904 | 17.776 | +5.15% | +$0.872 |
| 2026-08-02 | 16.904 | 16.904 | 0% | $0 |