


日期 | 开盘价(Helium IOT) | 收盘价(Helium IOT) | 日涨跌幅 | 每个Helium IOT的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}7200 | 0.{4}6824 | -5.21% | -$0.{5}3754 |
| 2026-08-10 | 0.{4}7228 | 0.{4}7200 | -0.39% | -$0.{6}2881 |
| 2026-08-09 | 0.{4}7203 | 0.{4}7228 | +0.35% | +$0.{6}2533 |
| 2026-08-08 | 0.{4}7932 | 0.{4}7203 | -9.18% | -$0.{5}7286 |
| 2026-08-07 | 0.{4}7274 | 0.{4}7932 | +9.04% | +$0.{5}6579 |
| 2026-08-06 | 0.{4}7223 | 0.{4}7274 | +0.69% | +$0.{6}5043 |
| 2026-08-05 | 0.{4}7158 | 0.{4}7223 | +0.9% | +$0.{6}6496 |
| 2026-08-04 | 0.{4}7382 | 0.{4}7158 | -3.02% | -$0.{5}2236 |
| 2026-08-03 | 0.{4}7317 | 0.{4}7382 | +0.89% | +$0.{6}6513 |
| 2026-08-02 | 0.{4}6473 | 0.{4}7317 | +13.03% | +$0.{5}8438 |