


日期 | 开盘价(Hakka.Finance) | 收盘价(Hakka.Finance) | 日涨跌幅 | 每个Hakka.Finance的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.002 | 0.002 | -1.9% | -$0.{4}3407 |
| 2026-08-09 | 0.001 | 0.002 | +71.54% | +$0.001 |
| 2026-08-08 | 0.002 | 0.001 | -41.76% | -$0.001 |
| 2026-08-07 | 0.001 | 0.002 | +71.56% | +$0.001 |
| 2026-08-06 | 0.001 | 0.001 | +0.54% | +$0.{5}5641 |
| 2026-08-05 | 0.002 | 0.001 | -41.11% | -$0.001 |
| 2026-08-04 | 0.001 | 0.002 | +68.99% | +$0.001 |
| 2026-08-03 | 0.001 | 0.001 | -0.12% | -$0.{5}1272 |
| 2026-08-02 | 0.002 | 0.001 | -39.81% | -$0.001 |
| 2026-08-01 | 0.002 | 0.002 | -1.68% | -$0.{4}2972 |