


日期 | 开盘价(GTBTC) | 收盘价(GTBTC) | 日涨跌幅 | 每个GTBTC的利润 |
|---|---|---|---|---|
| 2026-08-10 | 65,097.356 | 64,172.779 | -1.42% | -$924.577 |
| 2026-08-09 | 65,150.822 | 65,097.356 | -0.08% | -$53.466 |
| 2026-08-08 | 65,114.062 | 65,150.822 | +0.05% | +$36.76 |
| 2026-08-07 | 64,455.382 | 65,114.062 | +1.02% | +$658.681 |
| 2026-08-06 | 64,859.485 | 64,455.382 | -0.62% | -$404.104 |
| 2026-08-05 | 64,331.31 | 64,859.485 | +0.82% | +$528.175 |
| 2026-08-04 | 63,663.112 | 64,331.31 | +1.04% | +$668.197 |
| 2026-08-03 | 63,685.957 | 63,663.112 | -0.03% | -$22.844 |
| 2026-08-02 | 62,995.074 | 63,685.957 | +1.09% | +$690.883 |
| 2026-08-01 | 63,030.116 | 62,995.074 | -0.05% | -$35.043 |