


日期 | 开盘价(Goldman Sachs tokenized stock (xStock)) | 收盘价(Goldman Sachs tokenized stock (xStock)) | 日涨跌幅 | 每个Goldman Sachs tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 1,038.453 | 1,032.7 | -0.55% | -$5.753 |
| 2026-08-09 | 1,038.453 | 1,038.453 | 0% | $0 |
| 2026-08-08 | 1,038.45 | 1,038.453 | 0% | +$0.003 |
| 2026-08-07 | 1,029.89 | 1,038.45 | +0.83% | +$8.56 |
| 2026-08-06 | 1,054.88 | 1,029.89 | -2.36% | -$24.99 |
| 2026-08-05 | 1,051.64 | 1,054.88 | +0.3% | +$3.24 |
| 2026-08-04 | 1,014.57 | 1,051.64 | +3.65% | +$37.07 |
| 2026-08-03 | 1,038.14 | 1,014.57 | -2.27% | -$23.57 |
| 2026-08-02 | 1,038.147 | 1,038.14 | 0% | -$0.007 |
| 2026-08-01 | 1,038.14 | 1,038.147 | 0% | +$0.007 |