


日期 | 开盘价(GOHOME) | 收盘价(GOHOME) | 日涨跌幅 | 每个GOHOME的利润 |
|---|---|---|---|---|
| 2026-08-11 | 70.259 | 70.251 | -0.01% | -$0.008 |
| 2026-08-10 | 70.405 | 70.259 | -0.2% | -$0.147 |
| 2026-08-09 | 70.31 | 70.405 | +0.13% | +$0.095 |
| 2026-08-08 | 70.551 | 70.31 | -0.34% | -$0.241 |
| 2026-08-07 | 70.228 | 70.551 | +0.45% | +$0.323 |
| 2026-08-06 | 70.562 | 70.228 | -0.47% | -$0.334 |
| 2026-08-05 | 70.674 | 70.562 | -0.15% | -$0.112 |
| 2026-08-04 | 70.416 | 70.674 | +0.36% | +$0.257 |
| 2026-08-03 | 70.448 | 70.416 | -0.04% | -$0.032 |
| 2026-08-02 | 70.033 | 70.448 | +0.59% | +$0.415 |