


日期 | 开盘价(Global X US Infrastructure Development Tokenized ETF (Ondo)) | 收盘价(Global X US Infrastructure Development Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X US Infrastructure Development Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 57.882 | 58.464 | +1% | +$0.581 |
| 2026-08-10 | 58.5 | 57.882 | -1.05% | -$0.618 |
| 2026-08-09 | 58.5 | 58.5 | 0% | $0 |
| 2026-08-08 | 58.5 | 58.5 | 0% | $0 |
| 2026-08-07 | 58.326 | 58.5 | +0.29% | +$0.174 |
| 2026-08-06 | 55.98 | 58.326 | +4.19% | +$2.346 |
| 2026-08-05 | 55.98 | 55.98 | 0% | $0 |
| 2026-08-04 | 55.98 | 55.98 | 0% | $0 |
| 2026-08-03 | 55.98 | 55.98 | 0% | $0 |
| 2026-08-02 | 55.98 | 55.98 | 0% | $0 |