


日期 | 开盘价(Global X Silver Miners Tokenized ETF (Ondo)) | 收盘价(Global X Silver Miners Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Silver Miners Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 90.54 | 90.587 | +0.05% | +$0.047 |
| 2026-08-10 | 88.671 | 90.54 | +2.1% | +$1.869 |
| 2026-08-09 | 79.51 | 79.51 | 0% | $0 |
| 2026-08-08 | 79.51 | 79.51 | 0% | $0 |
| 2026-08-07 | 79.51 | 79.51 | 0% | $0 |
| 2026-08-06 | 79.51 | 79.51 | 0% | $0 |
| 2026-08-05 | 78.116 | 79.51 | +1.78% | +$1.393 |
| 2026-08-04 | 78.502 | 78.116 | -0.49% | -$0.386 |
| 2026-08-03 | 78.502 | 78.502 | 0% | $0 |
| 2026-08-02 | 78.502 | 78.502 | 0% | $0 |