


日期 | 开盘价(Global X Lithium & Battery Tech Tokenized ETF (Ondo)) | 收盘价(Global X Lithium & Battery Tech Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Lithium & Battery Tech Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 75.015 | 75.166 | +0.2% | +$0.151 |
| 2026-08-10 | 73.838 | 75.015 | +1.59% | +$1.177 |
| 2026-08-09 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-08 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-07 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-06 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-05 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-04 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-03 | 73.838 | 73.838 | 0% | $0 |
| 2026-08-02 | 73.838 | 73.838 | 0% | $0 |