


日期 | 开盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 收盘价(Global X DRAM ETF Tokenized Stock (Reality)) | 日涨跌幅 | 每个Global X DRAM ETF Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 49.451 | 51.075 | +3.28% | +$1.623 |
| 2026-08-10 | 50.979 | 49.451 | -2.99% | -$1.527 |
| 2026-08-09 | 50.909 | 50.979 | +0.13% | +$0.07 |
| 2026-08-08 | 50.558 | 50.909 | +0.69% | +$0.351 |
| 2026-08-07 | 51.542 | 50.558 | -1.9% | -$0.984 |
| 2026-08-06 | 51.976 | 51.542 | -0.83% | -$0.434 |
| 2026-08-05 | 54.804 | 51.976 | -5.15% | -$2.828 |
| 2026-08-04 | 51.881 | 54.804 | +5.63% | +$2.923 |
| 2026-08-03 | 51.837 | 51.881 | +0.08% | +$0.045 |
| 2026-08-02 | 49.603 | 51.837 | +4.5% | +$2.234 |