


日期 | 开盘价(Global X Data Center & Digital Tokenized ETF (Ondo)) | 收盘价(Global X Data Center & Digital Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Data Center & Digital Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 28.003 | 28.012 | +0.03% | +$0.01 |
| 2026-08-10 | 27.531 | 28.003 | +1.71% | +$0.472 |
| 2026-08-09 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-08 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-07 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-06 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-05 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-04 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-03 | 27.531 | 27.531 | 0% | $0 |
| 2026-08-02 | 27.531 | 27.531 | 0% | $0 |