


日期 | 开盘价(Global X Copper Miners Tokenized ETF (Ondo)) | 收盘价(Global X Copper Miners Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Global X Copper Miners Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 88.974 | 88.219 | -0.84% | -$0.756 |
| 2026-08-10 | 85.935 | 88.974 | +3.53% | +$3.04 |
| 2026-08-09 | 86.121 | 85.935 | -0.21% | -$0.186 |
| 2026-08-08 | 87.604 | 86.121 | -1.69% | -$1.484 |
| 2026-08-07 | 85.609 | 87.604 | +2.33% | +$1.995 |
| 2026-08-06 | 86.669 | 85.609 | -1.22% | -$1.059 |
| 2026-08-05 | 83.584 | 86.669 | +3.69% | +$3.085 |
| 2026-08-04 | 78.46 | 83.584 | +6.52% | +$5.123 |
| 2026-08-03 | 75.962 | 78.46 | +3.28% | +$2.499 |
| 2026-08-02 | 76.109 | 75.962 | -0.19% | -$0.148 |