


日期 | 开盘价(GameStop Tokenized Stock (Robinhood)) | 收盘价(GameStop Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个GameStop Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 18.875 | 18.825 | -0.26% | -$0.05 |
| 2026-08-10 | 19.601 | 18.875 | -3.7% | -$0.726 |
| 2026-08-09 | 19.201 | 19.601 | +2.08% | +$0.4 |
| 2026-08-08 | 19.265 | 19.201 | -0.33% | -$0.064 |
| 2026-08-07 | 19.227 | 19.179 | -0.24% | -$0.047 |
| 2026-08-06 | 19.031 | 19.275 | +1.28% | +$0.244 |
| 2026-08-05 | 19.198 | 19.03 | -0.87% | -$0.168 |
| 2026-08-04 | 19.269 | 19.215 | -0.28% | -$0.055 |
| 2026-08-03 | 21.727 | 19.258 | -11.36% | -$2.469 |
| 2026-08-02 | 21.77 | 21.737 | -0.15% | -$0.033 |