


日期 | 开盘价(Galaxy Digital Tokenized Stock (Ondo)) | 收盘价(Galaxy Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Galaxy Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 20.157 | 19.517 | -3.17% | -$0.64 |
| 2026-08-09 | 20.157 | 20.157 | 0% | $0 |
| 2026-08-08 | 20.158 | 20.157 | 0% | -$0.001 |
| 2026-08-07 | 19.536 | 20.158 | +3.18% | +$0.622 |
| 2026-08-06 | 19.07 | 19.536 | +2.44% | +$0.466 |
| 2026-08-05 | 22.132 | 19.07 | -13.83% | -$3.062 |
| 2026-08-04 | 21.896 | 22.132 | +1.07% | +$0.236 |
| 2026-08-03 | 21.003 | 21.896 | +4.25% | +$0.893 |
| 2026-08-02 | 21.003 | 21.003 | 0% | $0 |
| 2026-08-01 | 21.001 | 21.003 | +0.01% | +$0.003 |