


日期 | 开盘价(Futu Tokenized Stock (Reality)) | 收盘价(Futu Tokenized Stock (Reality)) | 日涨跌幅 | 每个Futu Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 108.793 | 105.207 | -3.29% | -$3.586 |
| 2026-08-10 | 103.616 | 108.793 | +4.99% | +$5.177 |
| 2026-08-09 | 103.617 | 103.616 | 0% | -$0.001 |
| 2026-08-08 | 108.982 | 103.617 | -4.92% | -$5.365 |
| 2026-08-07 | 105.223 | 108.982 | +3.57% | +$3.759 |
| 2026-08-06 | 109.976 | 105.223 | -4.32% | -$4.754 |
| 2026-08-05 | 109.048 | 109.976 | +0.85% | +$0.928 |
| 2026-08-04 | 106.75 | 109.048 | +2.15% | +$2.298 |
| 2026-08-03 | 103.593 | 106.75 | +3.04% | +$3.157 |
| 2026-08-02 | 103.601 | 103.593 | 0% | -$0.008 |