


日期 | 开盘价(Frax (prev. FXS)) | 收盘价(Frax (prev. FXS)) | 日涨跌幅 | 每个Frax (prev. FXS)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.318 | 0.311 | -2.35% | -$0.008 |
| 2026-08-09 | 0.309 | 0.318 | +3.15% | +$0.01 |
| 2026-08-08 | 0.307 | 0.309 | +0.4% | +$0.001 |
| 2026-08-07 | 0.315 | 0.307 | -2.32% | -$0.007 |
| 2026-08-06 | 0.271 | 0.315 | +16.04% | +$0.044 |
| 2026-08-05 | 0.268 | 0.271 | +1.3% | +$0.003 |
| 2026-08-04 | 0.268 | 0.268 | -0.22% | -$0.001 |
| 2026-08-03 | 0.261 | 0.268 | +2.69% | +$0.007 |
| 2026-08-02 | 0.254 | 0.261 | +2.85% | +$0.007 |
| 2026-08-01 | 0.258 | 0.254 | -1.43% | -$0.004 |