


日期 | 开盘价(Ford Motor Tokenized Stock (Ondo)) | 收盘价(Ford Motor Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Ford Motor Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 14.128 | 14.396 | +1.9% | +$0.269 |
| 2026-08-10 | 14.11 | 14.128 | +0.12% | +$0.017 |
| 2026-08-09 | 14.124 | 14.11 | -0.09% | -$0.014 |
| 2026-08-08 | 14.139 | 14.124 | -0.1% | -$0.015 |
| 2026-08-07 | 14.132 | 14.139 | +0.05% | +$0.007 |
| 2026-08-06 | 14.466 | 14.132 | -2.31% | -$0.334 |
| 2026-08-05 | 14.353 | 14.466 | +0.78% | +$0.113 |
| 2026-08-04 | 14.784 | 14.353 | -2.91% | -$0.432 |
| 2026-08-03 | 14.921 | 14.784 | -0.91% | -$0.137 |
| 2026-08-02 | 15.036 | 14.921 | -0.76% | -$0.115 |