


日期 | 开盘价(Fluence Energy (bStocks)) | 收盘价(Fluence Energy (bStocks)) | 日涨跌幅 | 每个Fluence Energy (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 12.728 | 13.149 | +3.31% | +$0.422 |
| 2026-08-10 | 13.272 | 12.728 | -4.1% | -$0.544 |
| 2026-08-09 | 13.367 | 13.272 | -0.7% | -$0.095 |
| 2026-08-08 | 13.262 | 13.367 | +0.79% | +$0.105 |
| 2026-08-07 | 13.344 | 13.262 | -0.62% | -$0.083 |
| 2026-08-06 | 10.853 | 13.345 | +22.96% | +$2.492 |
| 2026-08-05 | 15.804 | 10.852 | -31.33% | -$4.952 |
| 2026-08-04 | 15.107 | 15.804 | +4.61% | +$0.697 |
| 2026-08-03 | 14.02 | 15.107 | +7.74% | +$1.087 |
| 2026-08-02 | 13.998 | 14.02 | +0.15% | +$0.022 |