


日期 | 开盘价(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) | 收盘价(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) | 日涨跌幅 | 每个First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 100.982 | 100.088 | -0.88% | -$0.895 |
| 2026-08-10 | 98.151 | 100.982 | +2.88% | +$2.831 |
| 2026-08-09 | 98.012 | 98.012 | 0% | $0 |
| 2026-08-08 | 98.01 | 98.012 | 0% | +$0.002 |
| 2026-08-07 | 96.563 | 98.01 | +1.49% | +$1.448 |
| 2026-08-06 | 97.649 | 96.563 | -1.11% | -$1.086 |
| 2026-08-05 | 98.117 | 97.649 | -0.47% | -$0.468 |
| 2026-08-04 | 90.491 | 98.117 | +8.42% | +$7.626 |
| 2026-08-03 | 90.491 | 90.491 | 0% | $0 |
| 2026-08-02 | 90.491 | 90.491 | 0% | $0 |