


日期 | 开盘价(Figma Ord Shs Tokenized Stock (Ondo)) | 收盘价(Figma Ord Shs Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Figma Ord Shs Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 25.369 | 24.856 | -2.02% | -$0.513 |
| 2026-08-10 | 23.28 | 25.369 | +8.97% | +$2.089 |
| 2026-08-09 | 23.412 | 23.28 | -0.56% | -$0.131 |
| 2026-08-08 | 23.318 | 23.412 | +0.39% | +$0.093 |
| 2026-08-07 | 24.054 | 23.318 | -3.05% | -$0.735 |
| 2026-08-06 | 23.843 | 24.054 | +0.88% | +$0.211 |
| 2026-08-05 | 27.123 | 23.843 | -12.09% | -$3.28 |
| 2026-08-04 | 24.634 | 27.123 | +10.1% | +$2.489 |
| 2026-08-03 | 24.527 | 24.634 | +0.43% | +$0.107 |
| 2026-08-02 | 24.346 | 24.527 | +0.74% | +$0.181 |