


日期 | 开盘价(Ferro) | 收盘价(Ferro) | 日涨跌幅 | 每个Ferro的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}8161 | 0.{4}8039 | -1.49% | -$0.{5}1222 |
| 2026-08-10 | 0.{4}8068 | 0.{4}8161 | +1.16% | +$0.{6}9379 |
| 2026-08-09 | 0.{4}8346 | 0.{4}8068 | -3.33% | -$0.{5}2779 |
| 2026-08-08 | 0.{4}8174 | 0.{4}8346 | +2.1% | +$0.{5}1718 |
| 2026-08-07 | 0.{4}8633 | 0.{4}8174 | -5.32% | -$0.{5}4596 |
| 2026-08-06 | 0.{4}8630 | 0.{4}8633 | +0.03% | +$0.{7}3110 |
| 2026-08-05 | 0.{4}8689 | 0.{4}8630 | -0.67% | -$0.{6}5822 |
| 2026-08-04 | 0.{4}8622 | 0.{4}8689 | +0.77% | +$0.{6}6699 |
| 2026-08-03 | 0.{4}8722 | 0.{4}8616 | -1.21% | -$0.{5}1060 |
| 2026-08-02 | 0.{4}8794 | 0.{4}8722 | -0.82% | -$0.{6}7220 |