


日期 | 开盘价(Exxon Mobil tokenized stock (xStock)) | 收盘价(Exxon Mobil tokenized stock (xStock)) | 日涨跌幅 | 每个Exxon Mobil tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 151.681 | 159.6 | +5.22% | +$7.918 |
| 2026-08-09 | 151.983 | 151.681 | -0.19% | -$0.302 |
| 2026-08-08 | 149.839 | 151.983 | +1.43% | +$2.144 |
| 2026-08-07 | 151.857 | 149.839 | -1.32% | -$2.018 |
| 2026-08-06 | 153.965 | 151.857 | -1.36% | -$2.108 |
| 2026-08-05 | 154.79 | 153.965 | -0.53% | -$0.825 |
| 2026-08-04 | 154.207 | 154.79 | +0.37% | +$0.583 |
| 2026-08-03 | 153.735 | 154.207 | +0.3% | +$0.472 |
| 2026-08-02 | 154.753 | 153.735 | -0.65% | -$1.018 |
| 2026-08-01 | 153.673 | 154.753 | +0.7% | +$1.081 |