


日期 | 开盘价(Enzyme) | 收盘价(Enzyme) | 日涨跌幅 | 每个Enzyme的利润 |
|---|---|---|---|---|
| 2026-08-11 | 1.256 | 1.239 | -1.33% | -$0.017 |
| 2026-08-10 | 1.272 | 1.256 | -1.27% | -$0.016 |
| 2026-08-09 | 1.247 | 1.272 | +2.01% | +$0.025 |
| 2026-08-08 | 1.265 | 1.247 | -1.42% | -$0.018 |
| 2026-08-07 | 1.239 | 1.265 | +2.12% | +$0.026 |
| 2026-08-06 | 1.275 | 1.239 | -2.85% | -$0.036 |
| 2026-08-05 | 1.27 | 1.275 | +0.38% | +$0.005 |
| 2026-08-04 | 1.357 | 1.27 | -6.39% | -$0.087 |
| 2026-08-03 | 1.27 | 1.357 | +6.82% | +$0.087 |
| 2026-08-02 | 1.37 | 1.27 | -7.3% | -$0.1 |