


日期 | 开盘价(Enphase Energy Tokenized Stock (Ondo)) | 收盘价(Enphase Energy Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Enphase Energy Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 41.803 | 41.229 | -1.37% | -$0.573 |
| 2026-08-09 | 41.555 | 41.803 | +0.59% | +$0.247 |
| 2026-08-08 | 41.632 | 41.555 | -0.18% | -$0.076 |
| 2026-08-07 | 39.538 | 41.632 | +5.29% | +$2.094 |
| 2026-08-06 | 39.388 | 39.538 | +0.37% | +$0.15 |
| 2026-08-05 | 41.712 | 39.388 | -5.57% | -$2.324 |
| 2026-08-04 | 39.233 | 41.712 | +6.31% | +$2.479 |
| 2026-08-03 | 37.405 | 39.233 | +4.88% | +$1.828 |
| 2026-08-02 | 37.546 | 37.405 | -0.37% | -$0.141 |
| 2026-08-01 | 37.5 | 37.546 | +0.12% | +$0.046 |