


日期 | 开盘价(Direxion Semiconductor Bear 3X ETF (bStocks)) | 收盘价(Direxion Semiconductor Bear 3X ETF (bStocks)) | 日涨跌幅 | 每个Direxion Semiconductor Bear 3X ETF (bStocks)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 45.294 | 43.704 | -3.51% | -$1.59 |
| 2026-08-10 | 42.064 | 45.293 | +7.67% | +$3.23 |
| 2026-08-09 | 40.886 | 42.063 | +2.87% | +$1.177 |
| 2026-08-08 | 41.713 | 40.886 | -1.98% | -$0.826 |
| 2026-08-07 | 43.737 | 41.702 | -4.65% | -$2.035 |
| 2026-08-06 | 45.135 | 43.738 | -3.09% | -$1.396 |
| 2026-08-05 | 43.564 | 45.135 | +3.6% | +$1.571 |
| 2026-08-04 | 51.676 | 43.621 | -15.58% | -$8.055 |
| 2026-08-03 | 50.446 | 51.676 | +2.43% | +$1.23 |
| 2026-08-02 | 54.911 | 50.445 | -8.13% | -$4.466 |