


日期 | 开盘价(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) | 收盘价(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) | 日涨跌幅 | 每个Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 4.551 | 4.451 | -2.2% | -$0.1 |
| 2026-08-10 | 4.235 | 4.551 | +7.45% | +$0.316 |
| 2026-08-09 | 4.257 | 4.235 | -0.51% | -$0.022 |
| 2026-08-08 | 4.241 | 4.257 | +0.39% | +$0.017 |
| 2026-08-07 | 4.447 | 4.241 | -4.62% | -$0.206 |
| 2026-08-06 | 4.546 | 4.447 | -2.17% | -$0.099 |
| 2026-08-05 | 4.378 | 4.546 | +3.82% | +$0.167 |
| 2026-08-04 | 5.26 | 4.378 | -16.76% | -$0.882 |
| 2026-08-03 | 5.423 | 5.26 | -3% | -$0.163 |
| 2026-08-02 | 5.488 | 5.423 | -1.18% | -$0.065 |