


日期 | 开盘价(DeXe) | 收盘价(DeXe) | 日涨跌幅 | 每个DeXe的利润 |
|---|---|---|---|---|
| 2026-08-10 | 2.176 | 2.134 | -1.95% | -$0.043 |
| 2026-08-09 | 2.266 | 2.176 | -3.96% | -$0.09 |
| 2026-08-08 | 2.219 | 2.266 | +2.11% | +$0.047 |
| 2026-08-07 | 2.229 | 2.219 | -0.42% | -$0.01 |
| 2026-08-06 | 2.238 | 2.229 | -0.43% | -$0.01 |
| 2026-08-05 | 2.259 | 2.238 | -0.9% | -$0.02 |
| 2026-08-04 | 2.21 | 2.259 | +2.2% | +$0.049 |
| 2026-08-03 | 2.316 | 2.21 | -4.59% | -$0.106 |
| 2026-08-02 | 2.343 | 2.316 | -1.11% | -$0.026 |
| 2026-08-01 | 2.598 | 2.343 | -9.81% | -$0.255 |