


日期 | 开盘价(Dell Tokenized Stock (Robinhood)) | 收盘价(Dell Tokenized Stock (Robinhood)) | 日涨跌幅 | 每个Dell Tokenized Stock (Robinhood)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 456.638 | 446.926 | -2.12% | -$9.712 |
| 2026-08-10 | 444.146 | 456.638 | +2.81% | +$12.492 |
| 2026-08-09 | 443.455 | 444.146 | +0.15% | +$0.691 |
| 2026-08-08 | 444.797 | 443.455 | -0.3% | -$1.342 |
| 2026-08-07 | 447.439 | 444.797 | -0.59% | -$2.642 |
| 2026-08-06 | 463.632 | 447.439 | -3.49% | -$16.193 |
| 2026-08-05 | 462.831 | 463.632 | +0.17% | +$0.8 |
| 2026-08-04 | 431.626 | 462.831 | +7.22% | +$31.205 |
| 2026-08-03 | 400.762 | 431.626 | +7.7% | +$30.864 |
| 2026-08-02 | 408.855 | 400.788 | -1.97% | -$8.067 |