


日期 | 开盘价(Dell Technologies Inc. tokenized stock (xStock)) | 收盘价(Dell Technologies Inc. tokenized stock (xStock)) | 日涨跌幅 | 每个Dell Technologies Inc. tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 458.81 | 445.749 | -2.84% | -$13.061 |
| 2026-08-10 | 446.104 | 458.802 | +2.84% | +$12.698 |
| 2026-08-09 | 441.148 | 446.104 | +1.12% | +$4.956 |
| 2026-08-08 | 453.293 | 441.148 | -2.67% | -$12.145 |
| 2026-08-07 | 441.194 | 453.293 | +2.74% | +$12.099 |
| 2026-08-06 | 465.746 | 441.194 | -5.27% | -$24.552 |
| 2026-08-05 | 465.251 | 465.746 | +0.1% | +$0.495 |
| 2026-08-04 | 432.059 | 465.251 | +7.68% | +$33.192 |
| 2026-08-03 | 410.339 | 432.059 | +5.29% | +$21.719 |
| 2026-08-02 | 405.335 | 410.339 | +1.23% | +$5.004 |