


日期 | 开盘价(Decimal) | 收盘价(Decimal) | 日涨跌幅 | 每个Decimal的利润 |
|---|---|---|---|---|
| 2026-08-09 | 0.633 | 0.626 | -1.1% | -$0.007 |
| 2026-08-08 | 0.64 | 0.633 | -1.09% | -$0.007 |
| 2026-08-07 | 0.649 | 0.64 | -1.41% | -$0.009 |
| 2026-08-06 | 0.663 | 0.649 | -2.03% | -$0.013 |
| 2026-08-05 | 0.681 | 0.663 | -2.72% | -$0.019 |
| 2026-08-04 | 0.675 | 0.681 | +0.92% | +$0.006 |
| 2026-08-03 | 0.7 | 0.675 | -3.58% | -$0.025 |
| 2026-08-02 | 0.707 | 0.7 | -0.91% | -$0.006 |
| 2026-08-01 | 0.733 | 0.707 | -3.59% | -$0.026 |
| 2026-07-31 | 0.755 | 0.733 | -2.88% | -$0.022 |