


日期 | 开盘价(Cysic) | 收盘价(Cysic) | 日涨跌幅 | 每个Cysic的利润 |
|---|---|---|---|---|
| 2026-08-10 | 1.108 | 1.261 | +13.84% | +$0.153 |
| 2026-08-09 | 0.952 | 1.108 | +16.37% | +$0.156 |
| 2026-08-08 | 0.951 | 0.952 | +0.06% | +$0.001 |
| 2026-08-07 | 0.82 | 0.953 | +16.13% | +$0.132 |
| 2026-08-06 | 0.855 | 0.82 | -4.1% | -$0.035 |
| 2026-08-05 | 0.538 | 0.855 | +58.84% | +$0.317 |
| 2026-08-04 | 0.284 | 0.538 | +89.5% | +$0.254 |
| 2026-08-03 | 0.287 | 0.284 | -0.93% | -$0.003 |
| 2026-08-02 | 0.287 | 0.287 | -0.09% | -$0 |
| 2026-08-01 | 0.29 | 0.287 | -1.09% | -$0.003 |