


日期 | 开盘价(Crypto.com Staked ETH) | 收盘价(Crypto.com Staked ETH) | 日涨跌幅 | 每个Crypto.com Staked ETH的利润 |
|---|---|---|---|---|
| 2026-08-11 | 2,000.105 | 2,008.482 | +0.41% | +$8.376 |
| 2026-08-10 | 2,038.207 | 2,000.105 | -1.86% | -$38.102 |
| 2026-08-09 | 2,050.682 | 2,038.207 | -0.6% | -$12.475 |
| 2026-08-08 | 2,045.311 | 2,050.682 | +0.26% | +$5.372 |
| 2026-08-07 | 2,038.941 | 2,045.311 | +0.31% | +$6.37 |
| 2026-08-06 | 2,040.794 | 2,038.941 | -0.09% | -$1.853 |
| 2026-08-05 | 2,003.395 | 2,040.794 | +1.86% | +$37.399 |
| 2026-08-04 | 1,989.784 | 2,003.395 | +0.68% | +$13.611 |
| 2026-08-03 | 2,010.066 | 1,989.784 | -1% | -$20.282 |
| 2026-08-02 | 1,972.516 | 2,010.066 | +1.9% | +$37.549 |