


日期 | 开盘价(Crypto Asset Governance Alliance) | 收盘价(Crypto Asset Governance Alliance) | 日涨跌幅 | 每个Crypto Asset Governance Alliance的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}2196 | 0.{4}2195 | -0.01% | -$0.{8}3191 |
| 2026-08-11 | 0.{4}2195 | 0.{4}2196 | 0% | +$0.{8}1962 |
| 2026-08-10 | 0.{4}2187 | 0.{4}2195 | +0.38% | +$0.{7}8529 |
| 2026-08-09 | 0.{4}2193 | 0.{4}2187 | -0.26% | -$0.{7}5854 |
| 2026-08-08 | 0.{4}2194 | 0.{4}2193 | -0.07% | -$0.{7}1733 |
| 2026-08-07 | 0.{4}2185 | 0.{4}2185 | 0% | $0 |
| 2026-08-06 | 0.{4}2185 | 0.{4}2185 | 0% | +$0.{8}1183 |
| 2026-08-05 | 0.{4}2177 | 0.{4}2185 | +0.39% | +$0.{7}8576 |
| 2026-08-04 | 0.{4}2200 | 0.{4}2177 | -1.08% | -$0.{6}2378 |
| 2026-08-03 | 0.{4}2200 | 0.{4}2200 | 0% | +$0.{8}1444 |