


日期 | 开盘价(Cryptex Finance) | 收盘价(Cryptex Finance) | 日涨跌幅 | 每个Cryptex Finance的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.284 | 0.283 | -0.2% | -$0.001 |
| 2026-08-10 | 0.283 | 0.284 | +0.38% | +$0.001 |
| 2026-08-09 | 0.29 | 0.284 | -2.11% | -$0.006 |
| 2026-08-08 | 0.29 | 0.29 | -0.11% | -$0 |
| 2026-08-07 | 0.302 | 0.29 | -3.79% | -$0.011 |
| 2026-08-06 | 0.302 | 0.302 | -0.08% | -$0 |
| 2026-08-05 | 0.301 | 0.302 | +0.21% | +$0.001 |
| 2026-08-04 | 0.301 | 0.301 | +0.01% | +$0.{4}4522 |
| 2026-08-03 | 0.302 | 0.301 | -0.16% | -$0.001 |
| 2026-08-02 | 0.319 | 0.302 | -5.3% | -$0.017 |