


日期 | 开盘价(Covalent X Token) | 收盘价(Covalent X Token) | 日涨跌幅 | 每个Covalent X Token的利润 |
|---|---|---|---|---|
| 2026-08-11 | 0.003 | 0.002 | -4.67% | -$0 |
| 2026-08-10 | 0.003 | 0.003 | -1.93% | -$0.{4}5048 |
| 2026-08-09 | 0.003 | 0.003 | +2.79% | +$0.{4}7096 |
| 2026-08-08 | 0.003 | 0.003 | -1.1% | -$0.{4}2844 |
| 2026-08-07 | 0.003 | 0.003 | +1.42% | +$0.{4}3604 |
| 2026-08-06 | 0.003 | 0.003 | -1.38% | -$0.{4}3562 |
| 2026-08-05 | 0.003 | 0.003 | +0.25% | +$0.{5}6427 |
| 2026-08-04 | 0.002 | 0.003 | +4.21% | +$0 |
| 2026-08-03 | 0.003 | 0.002 | -12.63% | -$0 |
| 2026-08-02 | 0.003 | 0.003 | -1.37% | -$0.{4}3921 |