


日期 | 开盘价(Coupang Tokenized Stock (Ondo)) | 收盘价(Coupang Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coupang Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 16.14 | 16.506 | +2.26% | +$0.366 |
| 2026-08-10 | 16.418 | 16.14 | -1.69% | -$0.279 |
| 2026-08-09 | 16.392 | 16.418 | +0.16% | +$0.026 |
| 2026-08-08 | 16.378 | 16.392 | +0.08% | +$0.014 |
| 2026-08-07 | 16.296 | 16.378 | +0.5% | +$0.082 |
| 2026-08-06 | 16.142 | 16.296 | +0.95% | +$0.154 |
| 2026-08-05 | 15.678 | 16.142 | +2.96% | +$0.465 |
| 2026-08-04 | 16.457 | 15.678 | -4.73% | -$0.779 |
| 2026-08-03 | 16.283 | 16.457 | +1.06% | +$0.174 |
| 2026-08-02 | 16.231 | 16.283 | +0.32% | +$0.052 |