


日期 | 开盘价(Costco Tokenized Stock (Ondo)) | 收盘价(Costco Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Costco Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 952.843 | 946.763 | -0.63% | -$6.08 |
| 2026-08-10 | 950.847 | 952.843 | +0.2% | +$1.996 |
| 2026-08-09 | 947.536 | 950.847 | +0.34% | +$3.311 |
| 2026-08-08 | 951.36 | 947.536 | -0.4% | -$3.824 |
| 2026-08-07 | 950.617 | 951.36 | +0.07% | +$0.743 |
| 2026-08-06 | 948.941 | 950.617 | +0.17% | +$1.676 |
| 2026-08-05 | 950.986 | 948.941 | -0.21% | -$2.044 |
| 2026-08-04 | 963.438 | 950.986 | -1.29% | -$12.452 |
| 2026-08-03 | 951.997 | 963.438 | +1.2% | +$11.441 |
| 2026-08-02 | 949.768 | 951.997 | +0.23% | +$2.229 |