


日期 | 开盘价(CoreWeave Tokenized Stock (Reality)) | 收盘价(CoreWeave Tokenized Stock (Reality)) | 日涨跌幅 | 每个CoreWeave Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-10 | 91.306 | 87.644 | -4.01% | -$3.662 |
| 2026-08-09 | 91.307 | 91.306 | 0% | -$0.001 |
| 2026-08-08 | 91.145 | 91.307 | +0.17% | +$0.162 |
| 2026-08-07 | 86.02 | 91.145 | +5.95% | +$5.125 |
| 2026-08-06 | 89.098 | 86.02 | -3.45% | -$3.077 |
| 2026-08-05 | 90.684 | 89.098 | -1.74% | -$1.586 |
| 2026-08-04 | 86.249 | 90.684 | +5.14% | +$4.435 |
| 2026-08-03 | 71.227 | 86.249 | +21.09% | +$15.022 |
| 2026-08-02 | 71.232 | 71.227 | 0% | -$0.006 |
| 2026-08-01 | 71.244 | 71.232 | -0.01% | -$0.012 |