


日期 | 开盘价(CoreWeave Tokenized bStocks) | 收盘价(CoreWeave Tokenized bStocks) | 日涨跌幅 | 每个CoreWeave Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-11 | 87.655 | 104.142 | +18.8% | +$16.487 |
| 2026-08-10 | 91.778 | 87.655 | -4.49% | -$4.123 |
| 2026-08-09 | 91.657 | 91.778 | +0.13% | +$0.121 |
| 2026-08-08 | 91.1 | 91.657 | +0.61% | +$0.557 |
| 2026-08-07 | 86.137 | 91.099 | +5.76% | +$4.962 |
| 2026-08-06 | 89.09 | 86.138 | -3.31% | -$2.952 |
| 2026-08-05 | 90.623 | 89.09 | -1.69% | -$1.533 |
| 2026-08-04 | 86.326 | 90.623 | +4.97% | +$4.296 |
| 2026-08-03 | 72.656 | 86.294 | +18.77% | +$13.639 |
| 2026-08-02 | 71.022 | 72.655 | +2.29% | +$1.633 |