


日期 | 开盘价(Cook Finance) | 收盘价(Cook Finance) | 日涨跌幅 | 每个Cook Finance的利润 |
|---|---|---|---|---|
| 2026-08-12 | 0.002 | 0.002 | -0.21% | -$0.{5}5326 |
| 2026-08-11 | 0.002 | 0.002 | -0.03% | -$0.{6}8598 |
| 2026-08-10 | 0.002 | 0.002 | -0.6% | -$0.{4}1499 |
| 2026-08-09 | 0.002 | 0.002 | +0.03% | +$0.{6}9420 |
| 2026-08-08 | 0.002 | 0.002 | 0% | +$0.{6}2374 |
| 2026-08-07 | 0.002 | 0.002 | -0.01% | -$0.{6}2834 |
| 2026-08-06 | 0.002 | 0.002 | +0.45% | +$0.{4}1122 |
| 2026-08-05 | 0.002 | 0.002 | -0.1% | -$0.{5}2638 |
| 2026-08-04 | 0.002 | 0.002 | -0.22% | -$0.{5}5413 |
| 2026-08-03 | 0.002 | 0.002 | +0.7% | +$0.{4}1728 |