


日期 | 开盘价(ConocoPhillips Tokenized Stock (Ondo)) | 收盘价(ConocoPhillips Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ConocoPhillips Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 123.934 | 126.562 | +2.12% | +$2.628 |
| 2026-08-10 | 117.441 | 123.934 | +5.52% | +$6.493 |
| 2026-08-09 | 117.989 | 117.441 | -0.46% | -$0.548 |
| 2026-08-08 | 117.293 | 117.989 | +0.59% | +$0.696 |
| 2026-08-07 | 117.878 | 117.293 | -0.49% | -$0.585 |
| 2026-08-06 | 116.649 | 117.878 | +1.05% | +$1.229 |
| 2026-08-05 | 118.975 | 116.649 | -1.95% | -$2.325 |
| 2026-08-04 | 119.143 | 118.975 | -0.14% | -$0.169 |
| 2026-08-03 | 121.726 | 119.143 | -2.12% | -$2.583 |
| 2026-08-02 | 121.538 | 121.726 | +0.15% | +$0.189 |