


日期 | 开盘价(COMMON) | 收盘价(COMMON) | 日涨跌幅 | 每个COMMON的利润 |
|---|---|---|---|---|
| 2026-08-10 | 0.{4}7504 | 0.{4}6882 | -8.29% | -$0.{5}6223 |
| 2026-08-09 | 0.{4}7584 | 0.{4}7504 | -1.05% | -$0.{6}7994 |
| 2026-08-08 | 0.{4}7116 | 0.{4}7584 | +6.58% | +$0.{5}4684 |
| 2026-08-07 | 0.{4}7090 | 0.{4}7116 | +0.36% | +$0.{6}2568 |
| 2026-08-06 | 0.{4}6924 | 0.{4}7090 | +2.4% | +$0.{5}1663 |
| 2026-08-05 | 0.{4}6657 | 0.{4}6928 | +4.07% | +$0.{5}2714 |
| 2026-08-04 | 0.{4}6769 | 0.{4}6657 | -1.65% | -$0.{5}1121 |
| 2026-08-03 | 0.{4}6969 | 0.{4}6769 | -2.87% | -$0.{5}2002 |
| 2026-08-02 | 0.{4}6974 | 0.{4}6969 | -0.06% | -$0.{7}4477 |
| 2026-08-01 | 0.{4}7691 | 0.{4}6974 | -9.32% | -$0.{5}7172 |