


日期 | 开盘价(Coinbase Wrapped Staked ETH) | 收盘价(Coinbase Wrapped Staked ETH) | 日涨跌幅 | 每个Coinbase Wrapped Staked ETH的利润 |
|---|---|---|---|---|
| 2026-08-10 | 2,174.994 | 2,129.89 | -2.07% | -$45.104 |
| 2026-08-09 | 2,179.534 | 2,174.994 | -0.2% | -$4.539 |
| 2026-08-08 | 2,175.858 | 2,179.534 | +0.16% | +$3.675 |
| 2026-08-07 | 2,162.48 | 2,175.807 | +0.61% | +$13.328 |
| 2026-08-06 | 2,168.921 | 2,162.568 | -0.29% | -$6.352 |
| 2026-08-05 | 2,126.822 | 2,168.991 | +1.98% | +$42.168 |
| 2026-08-04 | 2,113.691 | 2,126.822 | +0.62% | +$13.132 |
| 2026-08-03 | 2,137.403 | 2,113.56 | -1.11% | -$23.843 |
| 2026-08-02 | 2,095.111 | 2,137.403 | +2.01% | +$42.291 |
| 2026-08-01 | 2,114.427 | 2,095.111 | -0.91% | -$19.316 |