


日期 | 开盘价(Coinbase Wrapped LTC) | 收盘价(Coinbase Wrapped LTC) | 日涨跌幅 | 每个Coinbase Wrapped LTC的利润 |
|---|---|---|---|---|
| 2026-08-12 | 45.406 | 44.704 | -1.54% | -$0.702 |
| 2026-08-11 | 45.183 | 45.406 | +0.49% | +$0.223 |
| 2026-08-10 | 45.439 | 45.183 | -0.56% | -$0.256 |
| 2026-08-09 | 46.002 | 45.439 | -1.22% | -$0.564 |
| 2026-08-08 | 45.424 | 46.002 | +1.27% | +$0.578 |
| 2026-08-07 | 45.448 | 45.424 | -0.05% | -$0.023 |
| 2026-08-06 | 45.073 | 45.466 | +0.87% | +$0.393 |
| 2026-08-05 | 44.987 | 45.184 | +0.43% | +$0.197 |
| 2026-08-04 | 44.168 | 44.987 | +1.85% | +$0.819 |
| 2026-08-03 | 44.598 | 44.168 | -0.96% | -$0.43 |