


日期 | 开盘价(Coinbase tokenized stock (xStock)) | 收盘价(Coinbase tokenized stock (xStock)) | 日涨跌幅 | 每个Coinbase tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 148.767 | 148.396 | -0.24% | -$0.372 |
| 2026-08-10 | 154.347 | 148.767 | -3.61% | -$5.58 |
| 2026-08-09 | 154.16 | 154.347 | +0.12% | +$0.187 |
| 2026-08-08 | 154.036 | 154.16 | +0.08% | +$0.124 |
| 2026-08-07 | 146.227 | 153.828 | +5.19% | +$7.602 |
| 2026-08-06 | 150.1 | 146.227 | -2.58% | -$3.874 |
| 2026-08-05 | 150.774 | 150.1 | -0.44% | -$0.674 |
| 2026-08-04 | 147.836 | 150.774 | +1.98% | +$2.939 |
| 2026-08-03 | 147.21 | 147.836 | +0.42% | +$0.626 |
| 2026-08-02 | 145.124 | 147.21 | +1.43% | +$2.086 |