


日期 | 开盘价(Coinbase Tokenized Stock (Reality)) | 收盘价(Coinbase Tokenized Stock (Reality)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Reality)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 148.684 | 148.229 | -0.3% | -$0.455 |
| 2026-08-10 | 154.645 | 148.684 | -3.85% | -$5.961 |
| 2026-08-09 | 154.196 | 154.645 | +0.29% | +$0.449 |
| 2026-08-08 | 153.947 | 154.196 | +0.16% | +$0.249 |
| 2026-08-07 | 146.045 | 153.947 | +5.41% | +$7.902 |
| 2026-08-06 | 149.755 | 146.045 | -2.47% | -$3.71 |
| 2026-08-05 | 150.873 | 149.755 | -0.74% | -$1.118 |
| 2026-08-04 | 147.562 | 150.873 | +2.24% | +$3.311 |
| 2026-08-03 | 145.43 | 147.562 | +1.46% | +$2.131 |
| 2026-08-02 | 144.213 | 145.43 | +0.84% | +$1.218 |