


日期 | 开盘价(Coinbase Tokenized Stock (Ondo)) | 收盘价(Coinbase Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coinbase Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 148.901 | 147.999 | -0.6% | -$0.902 |
| 2026-08-10 | 154.587 | 148.901 | -3.67% | -$5.685 |
| 2026-08-09 | 154.521 | 154.587 | +0.04% | +$0.065 |
| 2026-08-08 | 153.868 | 154.521 | +0.42% | +$0.653 |
| 2026-08-07 | 146.793 | 153.868 | +4.82% | +$7.076 |
| 2026-08-06 | 150.376 | 146.793 | -2.38% | -$3.583 |
| 2026-08-05 | 150.743 | 150.376 | -0.24% | -$0.367 |
| 2026-08-04 | 147.781 | 150.743 | +2% | +$2.962 |
| 2026-08-03 | 146.5 | 147.781 | +0.87% | +$1.281 |
| 2026-08-02 | 144.998 | 146.5 | +1.03% | +$1.502 |