


日期 | 开盘价(Coherent Tokenized Stock (Ondo)) | 收盘价(Coherent Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Coherent Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-11 | 324.516 | 334.884 | +3.19% | +$10.368 |
| 2026-08-10 | 379.362 | 324.516 | -14.45% | -$54.846 |
| 2026-08-09 | 380.41 | 379.362 | -0.27% | -$1.048 |
| 2026-08-08 | 378.344 | 380.41 | +0.54% | +$2.067 |
| 2026-08-07 | 342.676 | 378.344 | +10.4% | +$35.668 |
| 2026-08-06 | 325.625 | 342.676 | +5.23% | +$17.051 |
| 2026-08-05 | 321.353 | 325.625 | +1.32% | +$4.272 |
| 2026-08-04 | 290.699 | 321.353 | +10.54% | +$30.654 |
| 2026-08-03 | 268.261 | 290.699 | +8.36% | +$22.438 |
| 2026-08-02 | 262.946 | 268.261 | +2.02% | +$5.315 |